NIFTY 50 22,750 PE traded across 9 sessions from 12 May 2025 to 22 May 2025, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹17.3 | ₹20.6 | ₹8.9 | ₹9.65 | 95,250 | 26,850 |
| 13 May 2025 | ₹9.8 | ₹10.5 | ₹5.75 | ₹6.4 | 2,47,650 | 44,775 |
| 14 May 2025 | ₹7.65 | ₹7.65 | ₹3.15 | ₹4.2 | 2,49,150 | 62,550 |
| 15 May 2025 | ₹3.85 | ₹6.35 | ₹2.95 | ₹3.5 | 7,77,825 | 1,65,375 |
| 16 May 2025 | ₹4 | ₹4.45 | ₹1.4 | ₹1.75 | 24,83,925 | 2,78,250 |
| 19 May 2025 | ₹1.5 | ₹2.15 | ₹0.85 | ₹0.9 | 14,88,000 | 1,48,950 |
| 20 May 2025 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.55 | 14,81,475 | 1,99,950 |
| 21 May 2025 | ₹0.6 | ₹0.7 | ₹0.2 | ₹0.25 | 9,91,275 | 1,77,450 |
| 22 May 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 62,56,725 | 2,36,925 |