NIFTY 50 22,200 PE traded across 11 sessions from 8 May 2025 to 22 May 2025, with a life-high of ₹92.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹20.5 | ₹49.15 | ₹18.1 | ₹49.15 | 12,750 | 8,550 |
| 9 May 2025 | ₹65 | ₹92.45 | ₹57.55 | ₹64.05 | 4,50,225 | 95,475 |
| 12 May 2025 | ₹18.25 | ₹25.5 | ₹4.1 | ₹4.2 | 33,36,750 | 8,62,950 |
| 13 May 2025 | ₹4.85 | ₹4.85 | ₹2.6 | ₹2.6 | 17,46,000 | 8,98,875 |
| 14 May 2025 | ₹2.25 | ₹2.4 | ₹1.65 | ₹1.65 | 11,73,450 | 8,87,550 |
| 15 May 2025 | ₹1.95 | ₹4.6 | ₹1.55 | ₹2.35 | 47,61,150 | 12,13,275 |
| 16 May 2025 | ₹2.2 | ₹2.85 | ₹0.95 | ₹1 | 85,33,425 | 10,30,200 |
| 19 May 2025 | ₹1 | ₹1.2 | ₹0.65 | ₹0.7 | 31,12,500 | 9,21,600 |
| 20 May 2025 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.45 | 74,36,700 | 9,61,875 |
| 21 May 2025 | ₹0.45 | ₹0.6 | ₹0.15 | ₹0.15 | 1,38,78,750 | 10,07,100 |
| 22 May 2025 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 68,19,225 | 2,90,775 |