NIFTY 50 26,100 CE traded across 20 sessions from 24 Apr 2025 to 22 May 2025, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹25.25 | ₹26.5 | ₹12.25 | ₹22.45 | 1,275 | 750 |
| 25 Apr 2025 | ₹22.05 | ₹22.05 | ₹11.3 | ₹13.6 | 2,625 | 2,325 |
| 28 Apr 2025 | ₹16.95 | ₹19.6 | ₹13.5 | ₹15.05 | 6,150 | 5,775 |
| 29 Apr 2025 | ₹15.75 | ₹20 | ₹12 | ₹12.9 | 9,750 | 10,500 |
| 30 Apr 2025 | ₹13.75 | ₹14 | ₹8.65 | ₹8.65 | 18,975 | 17,850 |
| 2 May 2025 | ₹9.15 | ₹17.55 | ₹6.6 | ₹9.95 | 78,825 | 38,175 |
| 5 May 2025 | ₹10.45 | ₹11.45 | ₹7.6 | ₹7.95 | 62,625 | 62,025 |
| 6 May 2025 | ₹8.2 | ₹8.2 | ₹6.2 | ₹6.45 | 39,075 | 67,650 |
| 7 May 2025 | ₹5.25 | ₹7.85 | ₹5.15 | ₹5.3 | 62,625 | 84,300 |
| 8 May 2025 | ₹6 | ₹6 | ₹3.6 | ₹4.3 | 1,33,125 | 81,750 |
| 9 May 2025 | ₹4.35 | ₹6.85 | ₹3.7 | ₹4.05 | 5,16,375 | 1,22,700 |
| 12 May 2025 | ₹5.55 | ₹23.7 | ₹4.5 | ₹20.55 | 20,19,900 | 2,91,300 |
| 13 May 2025 | ₹19.5 | ₹19.55 | ₹5.05 | ₹5.3 | 37,35,825 | 10,24,125 |
| 14 May 2025 | ₹5.25 | ₹6.3 | ₹1.9 | ₹2.35 | 62,38,725 | 25,48,275 |
| 15 May 2025 | ₹2.1 | ₹7.15 | ₹1.65 | ₹5.2 | 1,24,41,750 | 29,08,500 |
| 16 May 2025 | ₹5.8 | ₹7.3 | ₹4.8 | ₹5 | 1,68,05,550 | 40,03,350 |
| 19 May 2025 | ₹5 | ₹5 | ₹2.75 | ₹3 | 1,96,60,200 | 48,26,700 |
| 20 May 2025 | ₹3 | ₹3.2 | ₹1.65 | ₹1.8 | 3,32,67,075 | 58,35,225 |
| 21 May 2025 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.95 | 2,40,12,075 | 58,84,200 |
| 22 May 2025 | ₹0.7 | ₹1.55 | ₹0.05 | ₹0.05 | 1,97,69,550 | 16,05,900 |