NIFTY 50 26,050 PE traded across 6 sessions from 9 May 2025 to 21 May 2025, with a life-high of ₹2,024.75 and a low of ₹1,066.25. Final close ₹1,286.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹2,021.7 | ₹2,024.75 | ₹2,021.7 | ₹2,024.75 | 150 | 0 |
| 12 May 2025 | ₹1,117.3 | ₹1,117.75 | ₹1,066.25 | ₹1,066.25 | 450 | 300 |
| 13 May 2025 | ₹1,426.7 | ₹1,427 | ₹1,420.95 | ₹1,423.75 | 300 | 600 |
| 14 May 2025 | ₹1,390.45 | ₹1,390.45 | ₹1,390.45 | ₹1,390.45 | 75 | 900 |
| 15 May 2025 | ₹1,398 | ₹1,398 | ₹1,285.5 | ₹1,286.1 | 1,050 | 975 |
| 21 May 2025 | ₹1,286.1 | ₹1,286.1 | ₹1,286.1 | ₹1,286.1 | 75 | 525 |