NIFTY 50 24,600 PE traded across 16 sessions from 30 Apr 2025 to 22 May 2025, with a life-high of ₹725.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹484.5 | ₹494 | ₹471.05 | ₹494 | 300 | 150 |
| 2 May 2025 | ₹417.35 | ₹542.15 | ₹327.95 | ₹476.4 | 48,825 | 8,250 |
| 5 May 2025 | ₹434.75 | ₹434.75 | ₹341.65 | ₹356.55 | 75,075 | 34,875 |
| 6 May 2025 | ₹375.15 | ₹414.5 | ₹356.15 | ₹414.5 | 53,700 | 35,775 |
| 7 May 2025 | ₹426.2 | ₹445 | ₹365.5 | ₹391.85 | 72,075 | 52,425 |
| 8 May 2025 | ₹370 | ₹578.3 | ₹353.3 | ₹578.3 | 79,275 | 52,125 |
| 9 May 2025 | ₹622.95 | ₹725.65 | ₹570 | ₹653.75 | 61,575 | 41,025 |
| 12 May 2025 | ₹325.05 | ₹329.45 | ₹138.2 | ₹148.05 | 40,07,400 | 5,93,475 |
| 13 May 2025 | ₹179.95 | ₹281 | ₹135.9 | ₹259.3 | 48,87,525 | 5,81,025 |
| 14 May 2025 | ₹230.1 | ₹265.15 | ₹154.2 | ₹174.8 | 98,44,875 | 12,37,350 |
| 15 May 2025 | ₹166.15 | ₹242.65 | ₹65.25 | ₹70.5 | 3,65,52,675 | 28,71,975 |
| 16 May 2025 | ₹68.2 | ₹75 | ₹44.65 | ₹54.8 | 4,42,38,000 | 31,82,925 |
| 19 May 2025 | ₹47.9 | ₹64.15 | ₹37.3 | ₹44.5 | 5,53,38,075 | 36,54,450 |
| 20 May 2025 | ₹35 | ₹77.4 | ₹24.8 | ₹57.85 | 11,82,49,950 | 40,60,275 |
| 21 May 2025 | ₹51.65 | ₹93.45 | ₹24 | ₹47.2 | 24,50,96,850 | 51,36,825 |
| 22 May 2025 | ₹50.4 | ₹153.25 | ₹0.05 | ₹0.05 | 1,37,32,28,625 | 2,11,26,525 |