NIFTY 50 22,350 PE traded across 11 sessions from 8 May 2025 to 22 May 2025, with a life-high of ₹93.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹20.9 | ₹45.1 | ₹20.8 | ₹45.1 | 3,825 | 3,525 |
| 9 May 2025 | ₹87.5 | ₹93.3 | ₹64 | ₹70.7 | 62,175 | 10,950 |
| 12 May 2025 | ₹12.8 | ₹19.8 | ₹4.2 | ₹4.75 | 15,11,700 | 8,22,075 |
| 13 May 2025 | ₹4.75 | ₹4.75 | ₹2.65 | ₹3.15 | 10,15,125 | 6,51,975 |
| 14 May 2025 | ₹2.85 | ₹2.85 | ₹1.7 | ₹2.15 | 7,96,950 | 6,54,075 |
| 15 May 2025 | ₹2.05 | ₹4.8 | ₹1.55 | ₹1.85 | 24,90,150 | 4,14,375 |
| 16 May 2025 | ₹2.95 | ₹3.15 | ₹0.95 | ₹1.05 | 26,65,575 | 2,98,500 |
| 19 May 2025 | ₹1 | ₹1.6 | ₹0.7 | ₹0.85 | 14,92,575 | 1,99,800 |
| 20 May 2025 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 20,88,300 | 1,81,800 |
| 21 May 2025 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.2 | 15,43,125 | 2,85,825 |
| 22 May 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 40,85,325 | 2,93,250 |