NIFTY 50 26,600 PE — 22 May 2025 Expiry History

Name: NIFTY 50 26,600 PE 2025-05-22 price history
Creator: MoneyTicks

NIFTY 50 26,600 PE traded across 3 sessions from 13 May 2025 to 15 May 2025, with a life-high of ₹1,975.4 and a low of ₹1,538.95. Final close ₹1,540.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 May 2025	₹1,975.4	₹1,975.4	₹1,974.85	₹1,974.85	150	0
14 May 2025	₹1,930.9	₹1,930.9	₹1,930.9	₹1,930.9	75	150
15 May 2025	₹1,538.95	₹1,540.75	₹1,538.95	₹1,540.75	225	150