NIFTY 50 23,350 CE traded across 11 sessions from 2 May 2025 to 20 May 2025, with a life-high of ₹1,723 and a low of ₹801. Final close ₹1,625.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,141.95 | ₹1,141.95 | ₹1,141.95 | ₹1,141.95 | 75 | 0 |
| 7 May 2025 | ₹1,167.85 | ₹1,167.85 | ₹1,167.85 | ₹1,167.85 | 75 | 75 |
| 8 May 2025 | ₹1,138.7 | ₹1,138.7 | ₹1,043.4 | ₹1,051.05 | 525 | 225 |
| 9 May 2025 | ₹928.95 | ₹972.05 | ₹801 | ₹833.75 | 5,625 | 1,500 |
| 12 May 2025 | ₹1,650.6 | ₹1,652.65 | ₹1,647 | ₹1,652.65 | 225 | 1,500 |
| 13 May 2025 | ₹1,561.55 | ₹1,561.55 | ₹1,307 | ₹1,307 | 375 | 1,800 |
| 14 May 2025 | ₹1,395.1 | ₹1,395.1 | ₹1,336.7 | ₹1,336.7 | 150 | 1,800 |
| 15 May 2025 | ₹1,301.9 | ₹1,723 | ₹1,258.8 | ₹1,723 | 1,575 | 1,500 |
| 16 May 2025 | ₹1,671.7 | ₹1,671.7 | ₹1,671.7 | ₹1,671.7 | 75 | 1,425 |
| 19 May 2025 | ₹1,625 | ₹1,625 | ₹1,625 | ₹1,625 | 75 | 1,500 |
| 20 May 2025 | ₹1,625 | ₹1,625 | ₹1,625 | ₹1,625 | 75 | 1,500 |