NIFTY 50 22,950 CE traded across 9 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹2,099.55 and a low of ₹1,175.35. Final close ₹1,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,497.45 | ₹1,497.45 | ₹1,497.45 | ₹1,497.45 | 75 | 0 |
| 7 May 2025 | ₹1,535 | ₹1,536.7 | ₹1,535 | ₹1,536.7 | 225 | 75 |
| 8 May 2025 | ₹1,376.3 | ₹1,376.3 | ₹1,376.3 | ₹1,376.3 | 75 | 300 |
| 9 May 2025 | ₹1,176.85 | ₹1,176.85 | ₹1,175.35 | ₹1,175.35 | 150 | 375 |
| 12 May 2025 | ₹2,076.95 | ₹2,076.95 | ₹2,074.05 | ₹2,074.05 | 150 | 525 |
| 13 May 2025 | ₹1,997.4 | ₹1,997.4 | ₹1,662.25 | ₹1,662.25 | 675 | 750 |
| 14 May 2025 | ₹1,712.95 | ₹1,712.95 | ₹1,712.95 | ₹1,712.95 | 75 | 1,200 |
| 15 May 2025 | ₹1,730 | ₹2,099.55 | ₹1,730 | ₹2,098.55 | 300 | 1,275 |
| 22 May 2025 | ₹1,515 | ₹1,515 | ₹1,515 | ₹1,515 | 150 | 1,425 |