NIFTY 50 23,600 CE traded across 18 sessions from 25 Apr 2025 to 22 May 2025, with a life-high of ₹1,475 and a low of ₹600.05. Final close ₹1,008.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹780.7 | ₹780.7 | ₹640 | ₹640 | 600 | 150 |
| 28 Apr 2025 | ₹895.75 | ₹998 | ₹877.35 | ₹998 | 1,050 | 300 |
| 29 Apr 2025 | ₹967.85 | ₹991.45 | ₹967.85 | ₹970 | 375 | 300 |
| 2 May 2025 | ₹1,010.95 | ₹1,010.95 | ₹870 | ₹970 | 2,400 | 1,575 |
| 5 May 2025 | ₹1,050 | ₹1,060 | ₹999 | ₹1,029 | 2,400 | 3,150 |
| 6 May 2025 | ₹933 | ₹938.9 | ₹903 | ₹903 | 9,975 | 10,650 |
| 7 May 2025 | ₹906.85 | ₹999.8 | ₹882 | ₹883.1 | 6,075 | 14,700 |
| 8 May 2025 | ₹898.8 | ₹919.65 | ₹793.35 | ₹793.35 | 9,900 | 19,725 |
| 9 May 2025 | ₹718.4 | ₹753.1 | ₹600.05 | ₹627.9 | 69,450 | 26,250 |
| 12 May 2025 | ₹1,048 | ₹1,432.75 | ₹1,048 | ₹1,432.75 | 10,425 | 28,125 |
| 13 May 2025 | ₹1,400.05 | ₹1,400.05 | ₹1,028 | ₹1,028 | 6,900 | 28,575 |
| 14 May 2025 | ₹1,155 | ₹1,204 | ₹994.95 | ₹1,104.45 | 22,500 | 46,725 |
| 15 May 2025 | ₹1,059.2 | ₹1,475 | ₹983.55 | ₹1,447 | 23,775 | 43,725 |
| 16 May 2025 | ₹1,440.6 | ₹1,448.65 | ₹1,410 | ₹1,448.65 | 2,625 | 49,575 |
| 19 May 2025 | ₹1,436.1 | ₹1,443.75 | ₹1,324.45 | ₹1,331 | 1,500 | 48,825 |
| 20 May 2025 | ₹1,290 | ₹1,363.05 | ₹1,110 | ₹1,138 | 33,525 | 57,525 |
| 21 May 2025 | ₹1,140 | ₹1,343 | ₹1,107.25 | ₹1,172.6 | 34,425 | 33,525 |
| 22 May 2025 | ₹1,060 | ₹1,060.2 | ₹870 | ₹1,008.9 | 41,625 | 12,600 |