NIFTY 50 24,200 PE traded across 21 sessions from 23 Apr 2025 to 22 May 2025, with a life-high of ₹499.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹377 | ₹377 | ₹333 | ₹333 | 225 | 75 |
| 24 Apr 2025 | ₹333 | ₹354.3 | ₹306.05 | ₹351 | 3,675 | 2,250 |
| 25 Apr 2025 | ₹316.05 | ₹499.6 | ₹293.65 | ₹468.2 | 10,275 | 2,850 |
| 28 Apr 2025 | ₹393.7 | ₹393.7 | ₹286.5 | ₹299 | 12,600 | 7,725 |
| 29 Apr 2025 | ₹270 | ₹320.05 | ₹250.65 | ₹307 | 12,900 | 10,500 |
| 30 Apr 2025 | ₹332.05 | ₹345 | ₹292 | ₹342.45 | 12,600 | 12,750 |
| 2 May 2025 | ₹267.25 | ₹349.1 | ₹209.7 | ₹300.9 | 64,275 | 18,750 |
| 5 May 2025 | ₹246.85 | ₹262 | ₹208 | ₹214.6 | 33,450 | 23,175 |
| 6 May 2025 | ₹218.45 | ₹254 | ₹209.65 | ₹250.75 | 89,250 | 40,875 |
| 7 May 2025 | ₹263.45 | ₹271.4 | ₹210.95 | ₹234.05 | 2,06,925 | 49,950 |
| 8 May 2025 | ₹226 | ₹387.95 | ₹189.85 | ₹370 | 5,21,325 | 1,39,725 |
| 9 May 2025 | ₹445.75 | ₹488.85 | ₹362.5 | ₹407.1 | 7,32,825 | 1,11,825 |
| 12 May 2025 | ₹224 | ₹224 | ₹73.4 | ₹82 | 27,53,325 | 5,34,225 |
| 13 May 2025 | ₹82 | ₹133.5 | ₹68.05 | ₹121.8 | 35,82,375 | 4,83,975 |
| 14 May 2025 | ₹109.95 | ₹121.55 | ₹61.4 | ₹65 | 58,56,225 | 8,85,450 |
| 15 May 2025 | ₹62.65 | ₹92.2 | ₹29 | ₹29.3 | 1,65,10,650 | 16,98,675 |
| 16 May 2025 | ₹24.85 | ₹30.1 | ₹17.5 | ₹21.2 | 2,03,14,800 | 21,17,100 |
| 19 May 2025 | ₹21.2 | ₹21.4 | ₹11.35 | ₹11.65 | 2,55,04,275 | 34,68,450 |
| 20 May 2025 | ₹9.75 | ₹15.5 | ₹6.4 | ₹8.7 | 5,06,04,000 | 39,64,875 |
| 21 May 2025 | ₹8.45 | ₹13.9 | ₹3.9 | ₹4.55 | 9,53,06,400 | 46,92,075 |
| 22 May 2025 | ₹2.05 | ₹8.65 | ₹0.05 | ₹0.05 | 22,57,17,075 | 42,23,550 |