NIFTY 50 23,550 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹233 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹225 | ₹233 | ₹185.55 | ₹197.45 | 5,02,200 | 77,700 |
| 12 May 2025 | ₹45.05 | ₹45.3 | ₹27.95 | ₹31.25 | 3,54,000 | 43,575 |
| 13 May 2025 | ₹28.65 | ₹39.1 | ₹22.7 | ₹36 | 2,27,250 | 35,625 |
| 14 May 2025 | ₹32 | ₹32.05 | ₹14.2 | ₹14.2 | 7,16,325 | 1,32,375 |
| 15 May 2025 | ₹14.25 | ₹18.65 | ₹10.35 | ₹10.6 | 17,03,475 | 2,02,800 |
| 16 May 2025 | ₹11.1 | ₹11.1 | ₹5.25 | ₹5.85 | 34,76,025 | 3,14,700 |
| 19 May 2025 | ₹5.85 | ₹6.3 | ₹2.15 | ₹2.15 | 34,25,850 | 3,39,675 |
| 20 May 2025 | ₹2.4 | ₹3 | ₹1.45 | ₹1.65 | 42,87,075 | 2,94,000 |
| 21 May 2025 | ₹2.3 | ₹2.3 | ₹0.6 | ₹0.6 | 48,06,300 | 2,06,775 |
| 22 May 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 1,29,79,575 | 4,57,350 |