Options Data › NIFTY 50 › 22 May 2025 expiry › 26,550 PE NIFTY 50 26,550 PE — 22 May 2025 Expiry History
NIFTY 50 26,550 PE traded across 4 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹1,959.75 and a low of ₹1,505.8. Final close ₹1,959.75.
Daily price & open interest history
Date Open High Low Close Volume OI 13 May 2025 ₹1,925.45 ₹1,930.2 ₹1,925.45 ₹1,930.2 150 0 14 May 2025 ₹1,887.05 ₹1,887.05 ₹1,887.05 ₹1,887.05 75 150 15 May 2025 ₹1,505.8 ₹1,511 ₹1,505.8 ₹1,511 150 225 22 May 2025 ₹1,918.95 ₹1,959.75 ₹1,918.95 ₹1,959.75 150 450
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .