NIFTY 50 26,550 PE traded across 4 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹1,959.75 and a low of ₹1,505.8. Final close ₹1,959.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,925.45 | ₹1,930.2 | ₹1,925.45 | ₹1,930.2 | 150 | 0 |
| 14 May 2025 | ₹1,887.05 | ₹1,887.05 | ₹1,887.05 | ₹1,887.05 | 75 | 150 |
| 15 May 2025 | ₹1,505.8 | ₹1,511 | ₹1,505.8 | ₹1,511 | 150 | 225 |
| 22 May 2025 | ₹1,918.95 | ₹1,959.75 | ₹1,918.95 | ₹1,959.75 | 150 | 450 |