NIFTY 50 24,700 PE traded across 16 sessions from 22 Apr 2025 to 22 May 2025, with a life-high of ₹796 and a low of ₹37.25. Final close ₹90.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹620 | ₹620 | ₹620 | ₹620 | 75 | 0 |
| 2 May 2025 | ₹374.25 | ₹555.3 | ₹371.15 | ₹543.4 | 5,325 | 2,100 |
| 5 May 2025 | ₹469.5 | ₹469.5 | ₹393.7 | ₹407.7 | 11,175 | 4,350 |
| 6 May 2025 | ₹422 | ₹470 | ₹400 | ₹470 | 8,550 | 7,725 |
| 7 May 2025 | ₹444.75 | ₹493.2 | ₹413.6 | ₹447.55 | 16,575 | 4,800 |
| 8 May 2025 | ₹430 | ₹639.4 | ₹402 | ₹639.4 | 22,875 | 6,525 |
| 9 May 2025 | ₹679.05 | ₹796 | ₹650 | ₹721.25 | 4,650 | 6,450 |
| 12 May 2025 | ₹450.5 | ₹450.5 | ₹161.95 | ₹168.2 | 31,41,150 | 4,45,275 |
| 13 May 2025 | ₹184.05 | ₹333 | ₹163 | ₹309.1 | 53,24,700 | 4,16,175 |
| 14 May 2025 | ₹275.05 | ₹321.15 | ₹191.6 | ₹220 | 97,20,300 | 9,08,700 |
| 15 May 2025 | ₹212.45 | ₹299 | ₹82 | ₹87 | 2,94,52,650 | 25,14,600 |
| 16 May 2025 | ₹86.05 | ₹97.45 | ₹59.05 | ₹71.1 | 5,74,36,800 | 43,08,600 |
| 19 May 2025 | ₹60 | ₹87.45 | ₹51.65 | ₹65.75 | 6,59,08,575 | 48,09,225 |
| 20 May 2025 | ₹55.4 | ₹119.5 | ₹37.25 | ₹95.55 | 16,76,33,250 | 48,98,925 |
| 21 May 2025 | ₹85.9 | ₹138.6 | ₹37.55 | ₹78.25 | 41,89,54,200 | 68,54,325 |
| 22 May 2025 | ₹79.55 | ₹252.45 | ₹57.4 | ₹90.3 | 19,18,70,325 | 33,64,650 |