NIFTY 50 26,250 CE traded across 8 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹13.65 | ₹15 | ₹3.55 | ₹3.55 | 12,06,300 | 3,33,450 |
| 14 May 2025 | ₹3.55 | ₹4.1 | ₹1.65 | ₹1.85 | 7,31,325 | 3,71,700 |
| 15 May 2025 | ₹1.8 | ₹4.8 | ₹1.4 | ₹4.5 | 26,82,150 | 4,40,250 |
| 16 May 2025 | ₹3.95 | ₹5 | ₹3.3 | ₹3.6 | 48,42,150 | 7,79,925 |
| 19 May 2025 | ₹3.6 | ₹3.6 | ₹2.2 | ₹2.35 | 67,64,550 | 10,36,200 |
| 20 May 2025 | ₹2.6 | ₹2.8 | ₹1.45 | ₹1.7 | 1,32,71,700 | 11,33,625 |
| 21 May 2025 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.95 | 61,56,225 | 12,51,825 |
| 22 May 2025 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 96,60,450 | 5,64,150 |