NIFTY 50 24,250 CE traded across 15 sessions from 29 Apr 2025 to 22 May 2025, with a life-high of ₹888.05 and a low of ₹196.95. Final close ₹359.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹515.5 | ₹515.5 | ₹478.35 | ₹478.35 | 150 | 75 |
| 2 May 2025 | ₹546.1 | ₹610.4 | ₹421.1 | ₹445.15 | 4,725 | 1,650 |
| 5 May 2025 | ₹530 | ₹570 | ₹489 | ₹507.95 | 5,850 | 4,350 |
| 7 May 2025 | ₹441.6 | ₹490.5 | ₹381.65 | ₹427.95 | 6,675 | 4,875 |
| 8 May 2025 | ₹406.7 | ₹415.9 | ₹313.3 | ₹331.15 | 32,025 | 10,275 |
| 9 May 2025 | ₹280.75 | ₹310.85 | ₹196.95 | ₹202.7 | 3,69,825 | 51,825 |
| 12 May 2025 | ₹339.55 | ₹847.4 | ₹339.55 | ₹833 | 98,025 | 21,750 |
| 13 May 2025 | ₹680 | ₹718.95 | ₹462.6 | ₹488.7 | 37,200 | 19,650 |
| 14 May 2025 | ₹523.1 | ₹600 | ₹417.55 | ₹519 | 35,775 | 20,400 |
| 15 May 2025 | ₹492.6 | ₹888.05 | ₹404.6 | ₹818.75 | 1,06,650 | 26,850 |
| 16 May 2025 | ₹822.3 | ₹866.55 | ₹741 | ₹802.05 | 15,825 | 23,475 |
| 19 May 2025 | ₹786.15 | ₹819.2 | ₹689.9 | ₹689.9 | 7,725 | 23,700 |
| 20 May 2025 | ₹696 | ₹740.2 | ₹472.55 | ₹500.4 | 29,250 | 23,850 |
| 21 May 2025 | ₹491.05 | ₹725.15 | ₹443.55 | ₹527.4 | 1,05,150 | 24,375 |
| 22 May 2025 | ₹461.85 | ₹461.85 | ₹202.05 | ₹359 | 22,25,250 | 27,525 |