NIFTY 50 24,250 PE traded across 19 sessions from 25 Apr 2025 to 22 May 2025, with a life-high of ₹512.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹340 | ₹481.65 | ₹340 | ₹481.65 | 450 | 150 |
| 28 Apr 2025 | ₹484.2 | ₹484.2 | ₹303.35 | ₹308.1 | 525 | 300 |
| 29 Apr 2025 | ₹301.05 | ₹314 | ₹301.05 | ₹314 | 150 | 300 |
| 30 Apr 2025 | ₹355.9 | ₹355.9 | ₹312.25 | ₹342 | 2,100 | 600 |
| 2 May 2025 | ₹313.45 | ₹371.35 | ₹236.1 | ₹307.4 | 13,425 | 3,750 |
| 5 May 2025 | ₹275 | ₹275 | ₹220.5 | ₹229.45 | 10,650 | 3,825 |
| 6 May 2025 | ₹228.95 | ₹266.6 | ₹223.25 | ₹265.1 | 14,625 | 5,025 |
| 7 May 2025 | ₹300 | ₹313.75 | ₹227.9 | ₹249.05 | 25,875 | 9,750 |
| 8 May 2025 | ₹228 | ₹414.8 | ₹208.9 | ₹414.8 | 72,600 | 16,050 |
| 9 May 2025 | ₹422.15 | ₹512.05 | ₹383.35 | ₹428.7 | 1,73,775 | 24,900 |
| 12 May 2025 | ₹153.85 | ₹153.95 | ₹80 | ₹88.5 | 8,15,475 | 1,16,100 |
| 13 May 2025 | ₹88.5 | ₹146.4 | ₹74.8 | ₹133.2 | 7,63,875 | 1,82,400 |
| 14 May 2025 | ₹118.1 | ₹130.25 | ₹69.3 | ₹74.4 | 16,86,225 | 2,35,050 |
| 15 May 2025 | ₹72 | ₹104.95 | ₹32.05 | ₹32.85 | 56,30,925 | 4,84,050 |
| 16 May 2025 | ₹29.9 | ₹33.35 | ₹19.35 | ₹23.75 | 1,07,11,800 | 5,30,475 |
| 19 May 2025 | ₹16 | ₹23.45 | ₹11.65 | ₹13.5 | 1,24,09,875 | 7,19,100 |
| 20 May 2025 | ₹10.9 | ₹18.05 | ₹5.6 | ₹10.4 | 2,52,49,350 | 10,10,475 |
| 21 May 2025 | ₹10.5 | ₹17.95 | ₹4.8 | ₹5.8 | 6,25,14,300 | 18,32,850 |
| 22 May 2025 | ₹4.8 | ₹12.95 | ₹0.05 | ₹0.05 | 23,56,92,225 | 21,29,475 |