NIFTY 50 23,300 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹204.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹110.2 | ₹204.35 | ₹110.2 | ₹139.9 | 4,13,475 | 64,275 |
| 12 May 2025 | ₹53.05 | ₹53.05 | ₹19.65 | ₹22 | 10,23,375 | 1,27,875 |
| 13 May 2025 | ₹22.35 | ₹24.9 | ₹15.9 | ₹21.65 | 9,80,625 | 2,42,100 |
| 14 May 2025 | ₹17.05 | ₹18.45 | ₹8.45 | ₹8.65 | 23,65,200 | 5,68,500 |
| 15 May 2025 | ₹8.9 | ₹11.4 | ₹6.2 | ₹7.4 | 66,29,400 | 14,47,125 |
| 16 May 2025 | ₹7.3 | ₹8 | ₹3.2 | ₹4.05 | 1,42,19,100 | 14,75,625 |
| 19 May 2025 | ₹4.1 | ₹4.2 | ₹1.25 | ₹1.35 | 1,19,49,150 | 18,35,700 |
| 20 May 2025 | ₹1.55 | ₹1.85 | ₹0.95 | ₹1.05 | 99,01,800 | 16,14,900 |
| 21 May 2025 | ₹1.2 | ₹1.4 | ₹0.35 | ₹0.4 | 1,35,13,800 | 12,68,925 |
| 22 May 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 2,43,57,450 | 14,21,700 |