NIFTY 50 23,250 PE traded across 9 sessions from 12 May 2025 to 22 May 2025, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹26.7 | ₹32.05 | ₹18.25 | ₹20.25 | 1,72,875 | 17,625 |
| 13 May 2025 | ₹14.85 | ₹23 | ₹13.65 | ₹20 | 2,32,650 | 34,500 |
| 14 May 2025 | ₹19.6 | ₹19.6 | ₹7.75 | ₹8.8 | 3,25,650 | 74,550 |
| 15 May 2025 | ₹7.45 | ₹13.6 | ₹6.55 | ₹6.55 | 8,95,800 | 1,14,900 |
| 16 May 2025 | ₹8.2 | ₹8.2 | ₹2.5 | ₹3.1 | 25,59,900 | 2,51,100 |
| 19 May 2025 | ₹3.5 | ₹4 | ₹1.15 | ₹1.35 | 33,67,125 | 3,27,225 |
| 20 May 2025 | ₹1.25 | ₹1.7 | ₹0.85 | ₹1 | 42,70,800 | 3,67,500 |
| 21 May 2025 | ₹1.05 | ₹1.15 | ₹0.3 | ₹0.35 | 49,25,850 | 3,83,400 |
| 22 May 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 81,69,900 | 3,56,925 |