NIFTY 50 26,350 PE traded across 5 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹1,721.6 and a low of ₹1,285.35. Final close ₹1,717.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,721.6 | ₹1,721.6 | ₹1,716.35 | ₹1,718.85 | 225 | 0 |
| 14 May 2025 | ₹1,688.6 | ₹1,688.6 | ₹1,688.6 | ₹1,688.6 | 75 | 225 |
| 15 May 2025 | ₹1,285.35 | ₹1,305 | ₹1,285.35 | ₹1,297.85 | 225 | 300 |
| 19 May 2025 | ₹1,330.25 | ₹1,330.25 | ₹1,297 | ₹1,329.4 | 225 | 600 |
| 22 May 2025 | ₹1,717.45 | ₹1,717.45 | ₹1,717.45 | ₹1,717.45 | 75 | 525 |