NIFTY 50 24,650 PE traded across 15 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹744.6 and a low of ₹23.25. Final close ₹40.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹511.3 | ₹526.45 | ₹511.3 | ₹515.15 | 450 | 225 |
| 5 May 2025 | ₹382.25 | ₹382.25 | ₹382.25 | ₹382.25 | 150 | 150 |
| 6 May 2025 | ₹391.75 | ₹436.85 | ₹391.6 | ₹436.85 | 3,750 | 1,725 |
| 7 May 2025 | ₹453 | ₹453 | ₹399.5 | ₹418.25 | 6,075 | 2,025 |
| 8 May 2025 | ₹414.9 | ₹591 | ₹378.9 | ₹529.45 | 13,650 | 6,975 |
| 9 May 2025 | ₹665.05 | ₹744.6 | ₹620.5 | ₹710.65 | 9,825 | 7,725 |
| 12 May 2025 | ₹314.5 | ₹314.5 | ₹149.2 | ₹165 | 9,32,325 | 87,375 |
| 13 May 2025 | ₹159.55 | ₹305.5 | ₹149.1 | ₹284.5 | 18,51,000 | 1,39,350 |
| 14 May 2025 | ₹315.9 | ₹315.9 | ₹172.35 | ₹195.25 | 39,00,600 | 4,74,600 |
| 15 May 2025 | ₹195.35 | ₹269 | ₹73.2 | ₹78.55 | 1,33,93,275 | 8,32,725 |
| 16 May 2025 | ₹74.35 | ₹85.45 | ₹51.25 | ₹62.5 | 2,27,27,850 | 9,73,950 |
| 19 May 2025 | ₹54 | ₹75 | ₹43.85 | ₹53.35 | 3,01,54,875 | 10,12,650 |
| 20 May 2025 | ₹42 | ₹96.5 | ₹30.15 | ₹74.6 | 7,44,37,200 | 19,21,350 |
| 21 May 2025 | ₹54 | ₹113.95 | ₹30 | ₹61 | 17,21,35,125 | 26,16,975 |
| 22 May 2025 | ₹72 | ₹202.8 | ₹23.25 | ₹40.45 | 31,65,46,350 | 39,59,550 |