NIFTY 50 24,500 PE traded across 18 sessions from 28 Apr 2025 to 22 May 2025, with a life-high of ₹666 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹424.3 | ₹436 | ₹400 | ₹414.45 | 3,675 | 2,625 |
| 29 Apr 2025 | ₹355.6 | ₹446.6 | ₹355.6 | ₹433.25 | 4,575 | 5,100 |
| 30 Apr 2025 | ₹450 | ₹474.65 | ₹405 | ₹456.35 | 7,650 | 6,900 |
| 2 May 2025 | ₹394.55 | ₹492 | ₹290.5 | ₹428.85 | 1,26,600 | 16,950 |
| 5 May 2025 | ₹376.55 | ₹380.9 | ₹296.9 | ₹310 | 2,57,325 | 71,925 |
| 6 May 2025 | ₹324.2 | ₹364.15 | ₹305.7 | ₹361.35 | 1,66,125 | 1,05,375 |
| 7 May 2025 | ₹395 | ₹398.55 | ₹315.2 | ₹340.2 | 3,27,600 | 1,02,975 |
| 8 May 2025 | ₹320 | ₹528.95 | ₹281.8 | ₹515 | 6,86,175 | 1,59,300 |
| 9 May 2025 | ₹538.1 | ₹666 | ₹510 | ₹573.8 | 4,20,075 | 1,44,675 |
| 12 May 2025 | ₹368.4 | ₹368.4 | ₹117 | ₹127.95 | 68,32,950 | 12,89,175 |
| 13 May 2025 | ₹134 | ₹234.3 | ₹113.4 | ₹215 | 79,66,500 | 9,22,650 |
| 14 May 2025 | ₹172.7 | ₹217.6 | ₹123.5 | ₹137.85 | 1,02,24,825 | 15,01,275 |
| 15 May 2025 | ₹144.2 | ₹193.85 | ₹52 | ₹56 | 3,85,93,575 | 42,29,025 |
| 16 May 2025 | ₹49.8 | ₹59 | ₹34.4 | ₹42.95 | 7,23,12,675 | 51,19,050 |
| 19 May 2025 | ₹39.95 | ₹46.7 | ₹27.55 | ₹30.4 | 7,83,59,025 | 56,35,275 |
| 20 May 2025 | ₹25.1 | ₹49.3 | ₹16.75 | ₹33.95 | 13,72,12,125 | 68,65,425 |
| 21 May 2025 | ₹33 | ₹59.15 | ₹15.8 | ₹26.2 | 27,85,79,475 | 62,18,925 |
| 22 May 2025 | ₹34 | ₹69.9 | ₹0.05 | ₹0.05 | 1,83,70,24,500 | 1,17,75,900 |