NIFTY 50 23,650 CE traded across 13 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹1,424.05 and a low of ₹562.5. Final close ₹826.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹945.1 | ₹945.1 | ₹905.25 | ₹906 | 300 | 75 |
| 7 May 2025 | ₹894.3 | ₹894.3 | ₹894.3 | ₹894.3 | 75 | 0 |
| 8 May 2025 | ₹797.55 | ₹797.55 | ₹794.1 | ₹794.1 | 525 | 75 |
| 9 May 2025 | ₹686.4 | ₹724.95 | ₹562.5 | ₹599.9 | 34,425 | 5,175 |
| 12 May 2025 | ₹1,000.45 | ₹1,264.7 | ₹997.25 | ₹1,264.7 | 1,650 | 4,200 |
| 13 May 2025 | ₹1,115.6 | ₹1,174.2 | ₹1,001.1 | ₹1,001.1 | 1,425 | 3,300 |
| 14 May 2025 | ₹1,019.55 | ₹1,033.2 | ₹1,019.55 | ₹1,033.2 | 450 | 3,450 |
| 15 May 2025 | ₹981.9 | ₹1,420 | ₹957.4 | ₹1,389.75 | 2,325 | 3,450 |
| 16 May 2025 | ₹1,424.05 | ₹1,424.05 | ₹1,388.25 | ₹1,388.25 | 150 | 3,525 |
| 19 May 2025 | ₹1,264.85 | ₹1,303 | ₹1,264.85 | ₹1,300.35 | 300 | 3,525 |
| 20 May 2025 | ₹1,223 | ₹1,240 | ₹1,085.35 | ₹1,085.35 | 1,350 | 3,375 |
| 21 May 2025 | ₹1,090.15 | ₹1,154.3 | ₹1,090.15 | ₹1,154.3 | 1,125 | 3,150 |
| 22 May 2025 | ₹963.85 | ₹963.85 | ₹821.5 | ₹826.05 | 7,200 | 1,575 |