NIFTY 50 22,350 CE traded across 8 sessions from 2 May 2025 to 16 May 2025, with a life-high of ₹2,725.9 and a low of ₹1,714.5. Final close ₹2,725.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,059.15 | ₹2,059.15 | ₹2,059.15 | ₹2,059.15 | 75 | 0 |
| 8 May 2025 | ₹1,940.55 | ₹1,940.55 | ₹1,940.55 | ₹1,940.55 | 300 | 75 |
| 9 May 2025 | ₹1,871.5 | ₹1,871.5 | ₹1,714.5 | ₹1,714.5 | 225 | 300 |
| 12 May 2025 | ₹2,644.95 | ₹2,644.95 | ₹2,644.95 | ₹2,644.95 | 75 | 300 |
| 13 May 2025 | ₹2,278.25 | ₹2,278.25 | ₹2,278.25 | ₹2,278.25 | 75 | 300 |
| 14 May 2025 | ₹2,315.4 | ₹2,315.4 | ₹2,315.4 | ₹2,315.4 | 75 | 300 |
| 15 May 2025 | ₹2,706.45 | ₹2,706.45 | ₹2,690.15 | ₹2,690.15 | 150 | 450 |
| 16 May 2025 | ₹2,676.95 | ₹2,725.9 | ₹2,676.95 | ₹2,725.9 | 150 | 525 |