NIFTY 50 22,200 CE traded across 9 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹2,853.75 and a low of ₹1,800. Final close ₹2,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,800 | ₹2,475 | ₹1,800 | ₹2,203 | 300 | 75 |
| 9 May 2025 | ₹1,857 | ₹1,857 | ₹1,857 | ₹1,857 | 75 | 150 |
| 12 May 2025 | ₹2,517.1 | ₹2,517.1 | ₹2,517.1 | ₹2,517.1 | 75 | 225 |
| 13 May 2025 | ₹2,510 | ₹2,510 | ₹2,409.2 | ₹2,409.2 | 300 | 375 |
| 14 May 2025 | ₹2,490 | ₹2,570 | ₹2,350 | ₹2,430 | 1,725 | 1,725 |
| 15 May 2025 | ₹2,450 | ₹2,853.75 | ₹2,394.15 | ₹2,853.75 | 1,350 | 2,925 |
| 20 May 2025 | ₹2,725 | ₹2,730 | ₹2,510 | ₹2,530 | 450 | 2,550 |
| 21 May 2025 | ₹2,525 | ₹2,766.25 | ₹2,500 | ₹2,580 | 1,800 | 1,050 |
| 22 May 2025 | ₹2,320 | ₹2,320 | ₹2,300 | ₹2,300 | 750 | 975 |