NIFTY 50 26,500 PE traded across 8 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹2,056.1 and a low of ₹1,404. Final close ₹1,892.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,883.95 | ₹1,883.95 | ₹1,874.95 | ₹1,874.95 | 225 | 75 |
| 14 May 2025 | ₹1,837.85 | ₹1,860.5 | ₹1,822.2 | ₹1,860.45 | 1,500 | 1,275 |
| 15 May 2025 | ₹1,450 | ₹1,460 | ₹1,404 | ₹1,459.95 | 2,025 | 3,450 |
| 16 May 2025 | ₹1,450 | ₹1,530 | ₹1,450 | ₹1,464.95 | 14,850 | 17,100 |
| 19 May 2025 | ₹1,467.85 | ₹1,559.6 | ₹1,458 | ₹1,559.6 | 1,875 | 17,625 |
| 20 May 2025 | ₹1,519.3 | ₹1,710 | ₹1,519.3 | ₹1,710 | 900 | 17,700 |
| 21 May 2025 | ₹1,656 | ₹1,734.45 | ₹1,566 | ₹1,713.75 | 3,375 | 16,950 |
| 22 May 2025 | ₹1,915 | ₹2,056.1 | ₹1,872 | ₹1,892.95 | 20,550 | 4,875 |