NIFTY 50 25,850 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,842.4 and a low of ₹770.95. Final close ₹1,388.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,842.4 | ₹1,842.4 | ₹1,842.4 | ₹1,842.4 | 75 | 0 |
| 12 May 2025 | ₹931.85 | ₹931.85 | ₹931.85 | ₹931.85 | 75 | 75 |
| 13 May 2025 | ₹1,233 | ₹1,233.35 | ₹1,227.45 | ₹1,230.1 | 300 | 150 |
| 14 May 2025 | ₹1,193.5 | ₹1,193.5 | ₹1,193.5 | ₹1,193.5 | 75 | 450 |
| 15 May 2025 | ₹770.95 | ₹815.55 | ₹770.95 | ₹815.55 | 150 | 600 |
| 16 May 2025 | ₹809 | ₹880.9 | ₹808.5 | ₹829.25 | 750 | 825 |
| 19 May 2025 | ₹807.7 | ₹914.8 | ₹803.2 | ₹907.9 | 2,775 | 975 |
| 20 May 2025 | ₹1,043.7 | ₹1,058.5 | ₹1,043.7 | ₹1,058.35 | 1,575 | 900 |
| 21 May 2025 | ₹897.55 | ₹1,152.3 | ₹897.55 | ₹1,057.6 | 7,275 | 3,075 |
| 22 May 2025 | ₹1,277.55 | ₹1,388.9 | ₹1,268.3 | ₹1,388.9 | 6,075 | 2,325 |