NIFTY 50 22,800 PE traded across 15 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹143.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹33.8 | ₹33.8 | ₹33.8 | ₹33.8 | 75 | 0 |
| 5 May 2025 | ₹37.25 | ₹45 | ₹34.3 | ₹43 | 6,450 | 3,825 |
| 6 May 2025 | ₹43 | ₹56.9 | ₹39.7 | ₹56.9 | 38,250 | 16,200 |
| 7 May 2025 | ₹60 | ₹71.25 | ₹44.95 | ₹49.05 | 31,200 | 24,450 |
| 8 May 2025 | ₹41.85 | ₹142.2 | ₹31.1 | ₹142.2 | 91,125 | 30,225 |
| 9 May 2025 | ₹142.25 | ₹143.05 | ₹92.25 | ₹97 | 6,26,550 | 49,650 |
| 12 May 2025 | ₹32 | ₹32 | ₹9.5 | ₹10.2 | 19,79,775 | 4,78,275 |
| 13 May 2025 | ₹10.4 | ₹10.9 | ₹6.35 | ₹7.7 | 17,06,700 | 4,72,050 |
| 14 May 2025 | ₹7.5 | ₹7.5 | ₹3.4 | ₹4.5 | 26,90,925 | 7,31,100 |
| 15 May 2025 | ₹3.95 | ₹6.4 | ₹3.25 | ₹4.25 | 56,57,400 | 9,58,800 |
| 16 May 2025 | ₹3.45 | ₹4.55 | ₹1.55 | ₹1.65 | 72,40,125 | 9,93,525 |
| 19 May 2025 | ₹1.85 | ₹2.2 | ₹0.85 | ₹0.9 | 68,61,675 | 12,12,900 |
| 20 May 2025 | ₹1 | ₹1.05 | ₹0.55 | ₹0.55 | 60,15,525 | 10,32,975 |
| 21 May 2025 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.25 | 43,26,900 | 4,45,275 |
| 22 May 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 46,47,150 | 3,80,400 |