NIFTY 50 22,500 CE traded across 13 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹2,576.95 and a low of ₹1,586.65. Final close ₹2,109.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,916.3 | ₹1,916.3 | ₹1,916.3 | ₹1,916.3 | 75 | 0 |
| 7 May 2025 | ₹1,950 | ₹1,958 | ₹1,950 | ₹1,958 | 300 | 225 |
| 8 May 2025 | ₹1,766.3 | ₹1,766.3 | ₹1,766.3 | ₹1,766.3 | 75 | 375 |
| 9 May 2025 | ₹1,655 | ₹1,655 | ₹1,586.65 | ₹1,593.05 | 1,200 | 600 |
| 12 May 2025 | ₹2,099.95 | ₹2,384.7 | ₹2,099.95 | ₹2,384.7 | 1,800 | 1,200 |
| 13 May 2025 | ₹2,200 | ₹2,201.35 | ₹2,090 | ₹2,090 | 1,500 | 2,550 |
| 14 May 2025 | ₹2,225 | ₹2,261 | ₹2,060.15 | ₹2,147.8 | 5,550 | 7,800 |
| 15 May 2025 | ₹2,161 | ₹2,576.95 | ₹2,060 | ₹2,532 | 3,825 | 9,150 |
| 16 May 2025 | ₹2,500 | ₹2,564.45 | ₹2,475 | ₹2,529.25 | 975 | 10,350 |
| 19 May 2025 | ₹2,532.15 | ₹2,532.15 | ₹2,425.35 | ₹2,425.35 | 525 | 10,275 |
| 20 May 2025 | ₹2,400 | ₹2,415.65 | ₹2,215 | ₹2,240.35 | 3,375 | 7,425 |
| 21 May 2025 | ₹2,350 | ₹2,464 | ₹2,204.65 | ₹2,275.7 | 6,900 | 5,325 |
| 22 May 2025 | ₹2,055 | ₹2,109.25 | ₹1,976.2 | ₹2,109.25 | 4,500 | 5,475 |