NIFTY 50 24,150 PE traded across 22 sessions from 22 Apr 2025 to 22 May 2025, with a life-high of ₹466.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹400 | ₹400 | ₹330 | ₹350 | 525 | 450 |
| 23 Apr 2025 | ₹338.4 | ₹350 | ₹263 | ₹336 | 1,050 | 600 |
| 24 Apr 2025 | ₹350 | ₹430.05 | ₹324.95 | ₹347.85 | 900 | 1,050 |
| 25 Apr 2025 | ₹350 | ₹466.25 | ₹350 | ₹445.15 | 1,725 | 450 |
| 28 Apr 2025 | ₹456.25 | ₹456.25 | ₹369.85 | ₹375 | 300 | 450 |
| 29 Apr 2025 | ₹294.2 | ₹294.2 | ₹294.2 | ₹294.2 | 75 | 525 |
| 30 Apr 2025 | ₹300 | ₹300 | ₹300 | ₹300 | 75 | 600 |
| 2 May 2025 | ₹241 | ₹326.75 | ₹230.4 | ₹282.45 | 10,800 | 1,875 |
| 5 May 2025 | ₹254 | ₹254 | ₹195 | ₹205 | 10,425 | 5,250 |
| 6 May 2025 | ₹205 | ₹237 | ₹200.4 | ₹237 | 9,300 | 7,425 |
| 7 May 2025 | ₹235.5 | ₹255.4 | ₹201.3 | ₹219.35 | 14,850 | 8,175 |
| 8 May 2025 | ₹202.85 | ₹376.6 | ₹177 | ₹367.85 | 1,83,525 | 97,800 |
| 9 May 2025 | ₹385.9 | ₹461.55 | ₹342.7 | ₹383.8 | 3,14,700 | 98,550 |
| 12 May 2025 | ₹153.15 | ₹153.2 | ₹69 | ₹75.4 | 6,84,675 | 1,24,050 |
| 13 May 2025 | ₹74.4 | ₹121 | ₹63.75 | ₹104.3 | 8,94,225 | 1,53,225 |
| 14 May 2025 | ₹99.05 | ₹106.2 | ₹54.9 | ₹57.4 | 23,33,400 | 5,51,475 |
| 15 May 2025 | ₹54.65 | ₹80.85 | ₹26.7 | ₹28 | 48,25,725 | 3,75,825 |
| 16 May 2025 | ₹25 | ₹27.5 | ₹15.95 | ₹19.1 | 99,32,400 | 5,07,450 |
| 19 May 2025 | ₹18.85 | ₹18.85 | ₹10 | ₹10.25 | 96,13,425 | 6,01,200 |
| 20 May 2025 | ₹9 | ₹13.5 | ₹5.7 | ₹7.4 | 2,19,17,550 | 8,14,725 |
| 21 May 2025 | ₹6.3 | ₹10.9 | ₹3.2 | ₹3.4 | 3,91,61,700 | 13,44,300 |
| 22 May 2025 | ₹2.5 | ₹6.25 | ₹0.05 | ₹0.05 | 11,63,82,675 | 20,41,350 |