NIFTY 50 22,600 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹48.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹30.3 | ₹48.05 | ₹30.3 | ₹48.05 | 1,425 | 900 |
| 12 May 2025 | ₹21.55 | ₹21.85 | ₹6.55 | ₹7.15 | 19,07,700 | 7,34,850 |
| 13 May 2025 | ₹7.1 | ₹9.75 | ₹4.05 | ₹4.55 | 18,18,150 | 6,59,250 |
| 14 May 2025 | ₹3.35 | ₹4.05 | ₹2.2 | ₹3.5 | 27,54,900 | 7,84,275 |
| 15 May 2025 | ₹3.5 | ₹5.55 | ₹2.15 | ₹3.1 | 50,12,100 | 9,09,675 |
| 16 May 2025 | ₹3.5 | ₹3.95 | ₹1.15 | ₹1.25 | 92,60,700 | 8,09,700 |
| 19 May 2025 | ₹1.2 | ₹1.5 | ₹0.8 | ₹0.95 | 36,47,025 | 4,36,950 |
| 20 May 2025 | ₹0.75 | ₹1 | ₹0.5 | ₹0.5 | 26,77,425 | 3,73,275 |
| 21 May 2025 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.2 | 28,39,275 | 4,02,675 |
| 22 May 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,00,86,525 | 5,69,025 |