NIFTY 50 26,350 CE traded across 8 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹10 | ₹11.8 | ₹3.15 | ₹3.25 | 5,28,300 | 86,775 |
| 14 May 2025 | ₹3.1 | ₹3.15 | ₹1.55 | ₹1.7 | 4,84,500 | 90,750 |
| 15 May 2025 | ₹1.75 | ₹4.5 | ₹1.3 | ₹3.25 | 18,11,025 | 2,21,175 |
| 16 May 2025 | ₹2.8 | ₹4.6 | ₹2.8 | ₹3.05 | 43,37,700 | 4,92,450 |
| 19 May 2025 | ₹2.45 | ₹2.95 | ₹2 | ₹2.25 | 53,81,550 | 7,23,750 |
| 20 May 2025 | ₹2.15 | ₹2.65 | ₹1.4 | ₹1.55 | 68,16,225 | 6,19,275 |
| 21 May 2025 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.8 | 32,83,800 | 6,87,900 |
| 22 May 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 80,50,500 | 4,53,450 |