NIFTY 50 24,300 PE traded across 21 sessions from 23 Apr 2025 to 22 May 2025, with a life-high of ₹603.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹443.45 | ₹443.45 | ₹355.1 | ₹355.1 | 375 | 75 |
| 24 Apr 2025 | ₹359.35 | ₹397.05 | ₹359.35 | ₹390.35 | 4,200 | 2,925 |
| 25 Apr 2025 | ₹362.2 | ₹603.55 | ₹336 | ₹505.1 | 40,425 | 3,600 |
| 28 Apr 2025 | ₹446.1 | ₹456.3 | ₹320 | ₹331 | 13,425 | 6,975 |
| 29 Apr 2025 | ₹304 | ₹359.45 | ₹284.25 | ₹343 | 21,900 | 13,050 |
| 30 Apr 2025 | ₹372.1 | ₹385.55 | ₹322.95 | ₹378 | 29,775 | 16,275 |
| 2 May 2025 | ₹332 | ₹389.65 | ₹233.1 | ₹326.15 | 1,49,250 | 29,475 |
| 5 May 2025 | ₹275.95 | ₹296.15 | ₹234.5 | ₹240 | 66,225 | 42,675 |
| 6 May 2025 | ₹255 | ₹291 | ₹237.3 | ₹291 | 1,04,850 | 52,950 |
| 7 May 2025 | ₹304.9 | ₹329.75 | ₹241.9 | ₹264 | 2,06,250 | 66,600 |
| 8 May 2025 | ₹245 | ₹433 | ₹223.3 | ₹433 | 6,07,500 | 1,52,625 |
| 9 May 2025 | ₹472 | ₹545 | ₹405 | ₹448.95 | 7,29,000 | 84,750 |
| 12 May 2025 | ₹200 | ₹210.45 | ₹85.9 | ₹91.6 | 26,03,700 | 4,48,650 |
| 13 May 2025 | ₹95.05 | ₹161.75 | ₹81 | ₹146.05 | 33,19,800 | 4,34,850 |
| 14 May 2025 | ₹144.25 | ₹144.25 | ₹77.4 | ₹85.55 | 58,20,075 | 7,96,575 |
| 15 May 2025 | ₹87.95 | ₹118.85 | ₹34.75 | ₹37.2 | 1,88,77,725 | 18,72,675 |
| 16 May 2025 | ₹29.85 | ₹37 | ₹21.55 | ₹26.2 | 2,31,05,400 | 20,42,475 |
| 19 May 2025 | ₹23.1 | ₹26 | ₹15.3 | ₹15.6 | 2,52,52,800 | 19,18,125 |
| 20 May 2025 | ₹15 | ₹21.3 | ₹8.5 | ₹12.65 | 5,51,94,300 | 31,84,950 |
| 21 May 2025 | ₹10.5 | ₹23 | ₹5.95 | ₹7.35 | 13,39,46,325 | 41,89,800 |
| 22 May 2025 | ₹7 | ₹17.7 | ₹0.05 | ₹0.05 | 43,88,61,900 | 47,93,850 |