NIFTY 50 22,100 PE traded across 21 sessions from 23 Apr 2025 to 22 May 2025, with a life-high of ₹96.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹27 | ₹27 | ₹27 | ₹27 | 75 | 0 |
| 24 Apr 2025 | ₹27.5 | ₹47.4 | ₹27.5 | ₹47 | 3,150 | 1,650 |
| 25 Apr 2025 | ₹40 | ₹62.9 | ₹39.9 | ₹60.55 | 16,275 | 10,350 |
| 28 Apr 2025 | ₹45.5 | ₹47 | ₹34 | ₹40 | 18,600 | 10,200 |
| 29 Apr 2025 | ₹41.25 | ₹42.75 | ₹31.45 | ₹42.75 | 13,875 | 10,875 |
| 30 Apr 2025 | ₹42.75 | ₹49.4 | ₹38 | ₹41.5 | 13,425 | 14,100 |
| 2 May 2025 | ₹42.8 | ₹42.8 | ₹26 | ₹34.2 | 33,225 | 27,225 |
| 5 May 2025 | ₹30 | ₹30 | ₹22 | ₹24.1 | 97,275 | 61,050 |
| 6 May 2025 | ₹24.6 | ₹31.75 | ₹21.1 | ₹30.85 | 88,575 | 1,00,050 |
| 7 May 2025 | ₹35 | ₹45 | ₹21.65 | ₹26.4 | 1,90,275 | 93,600 |
| 8 May 2025 | ₹30.5 | ₹93.35 | ₹16.6 | ₹87.1 | 8,60,850 | 1,54,200 |
| 9 May 2025 | ₹96.25 | ₹96.25 | ₹53 | ₹54.15 | 40,77,675 | 5,72,550 |
| 12 May 2025 | ₹20.05 | ₹27 | ₹4.05 | ₹4.2 | 62,00,100 | 17,79,900 |
| 13 May 2025 | ₹4.45 | ₹5 | ₹2.1 | ₹2.8 | 41,23,350 | 15,43,200 |
| 14 May 2025 | ₹2.7 | ₹2.7 | ₹1.65 | ₹1.9 | 37,88,025 | 15,58,650 |
| 15 May 2025 | ₹1.25 | ₹4.15 | ₹1.25 | ₹1.95 | 1,32,85,500 | 43,61,550 |
| 16 May 2025 | ₹1.95 | ₹2.35 | ₹0.9 | ₹1 | 4,09,87,725 | 57,74,250 |
| 19 May 2025 | ₹0.75 | ₹1.35 | ₹0.65 | ₹0.65 | 2,30,16,150 | 59,92,275 |
| 20 May 2025 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 3,69,06,075 | 58,80,525 |
| 21 May 2025 | ₹0.4 | ₹0.5 | ₹0.15 | ₹0.2 | 6,57,38,325 | 56,49,075 |
| 22 May 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 3,61,17,750 | 35,93,925 |