NIFTY 50 22,400 PE traded across 11 sessions from 8 May 2025 to 22 May 2025, with a life-high of ₹100.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹21.15 | ₹48.9 | ₹21.05 | ₹48.9 | 2,550 | 2,025 |
| 9 May 2025 | ₹92 | ₹100.25 | ₹65.45 | ₹75 | 3,08,850 | 26,550 |
| 12 May 2025 | ₹43.75 | ₹43.75 | ₹4.85 | ₹5.4 | 32,12,550 | 12,92,475 |
| 13 May 2025 | ₹5.25 | ₹5.8 | ₹2.85 | ₹3.05 | 24,22,350 | 10,90,125 |
| 14 May 2025 | ₹3 | ₹3 | ₹1.75 | ₹2.3 | 28,92,900 | 10,87,275 |
| 15 May 2025 | ₹2.35 | ₹4.95 | ₹1.65 | ₹2.15 | 43,03,650 | 7,15,575 |
| 16 May 2025 | ₹3 | ₹3.3 | ₹0.95 | ₹1.1 | 63,24,825 | 6,60,450 |
| 19 May 2025 | ₹1.1 | ₹1.5 | ₹0.7 | ₹0.75 | 31,42,275 | 6,85,725 |
| 20 May 2025 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.45 | 31,57,275 | 4,17,225 |
| 21 May 2025 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.2 | 38,92,125 | 4,39,800 |
| 22 May 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 82,75,425 | 5,04,150 |