NIFTY 50 25,250 CE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹21.2 | ₹21.8 | ₹12.35 | ₹17.5 | 2,79,000 | 23,250 |
| 12 May 2025 | ₹36.15 | ₹173.3 | ₹34.55 | ₹162.4 | 13,62,150 | 1,02,000 |
| 13 May 2025 | ₹159 | ₹180 | ₹52.3 | ₹56.5 | 17,41,200 | 2,03,775 |
| 14 May 2025 | ₹55.05 | ₹75 | ₹30.95 | ₹43.45 | 26,53,050 | 3,48,600 |
| 15 May 2025 | ₹49 | ₹144 | ₹27.1 | ₹101.45 | 75,76,650 | 5,87,175 |
| 16 May 2025 | ₹105.35 | ₹124.4 | ₹75.85 | ₹89 | 4,81,16,175 | 12,83,475 |
| 19 May 2025 | ₹84.2 | ₹98 | ₹46.55 | ₹48.2 | 4,89,79,200 | 23,76,300 |
| 20 May 2025 | ₹55 | ₹57.85 | ₹15.35 | ₹15.7 | 4,63,43,250 | 29,29,500 |
| 21 May 2025 | ₹18 | ₹42.3 | ₹9.15 | ₹9.85 | 12,09,06,225 | 33,82,425 |
| 22 May 2025 | ₹3.2 | ₹7.65 | ₹0.05 | ₹0.05 | 10,29,29,625 | 31,71,000 |