NIFTY 50 24,550 CE traded across 18 sessions from 28 Apr 2025 to 22 May 2025, with a life-high of ₹620.75 and a low of ₹3.45. Final close ₹59.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹290.45 | ₹315 | ₹233.4 | ₹315 | 975 | 450 |
| 29 Apr 2025 | ₹366.9 | ₹366.9 | ₹300.9 | ₹300.9 | 750 | 450 |
| 30 Apr 2025 | ₹313.5 | ₹332.35 | ₹313.5 | ₹332.35 | 150 | 525 |
| 2 May 2025 | ₹404.7 | ₹455.7 | ₹263.05 | ₹268.95 | 17,475 | 5,025 |
| 5 May 2025 | ₹318 | ₹373.95 | ₹271.35 | ₹315.7 | 12,750 | 8,925 |
| 6 May 2025 | ₹298.75 | ₹323.2 | ₹225 | ₹225.35 | 15,900 | 9,825 |
| 7 May 2025 | ₹228.5 | ₹282.75 | ₹216.95 | ₹248.3 | 32,550 | 14,325 |
| 8 May 2025 | ₹248 | ₹255.55 | ₹153.4 | ₹153.4 | 64,650 | 40,425 |
| 9 May 2025 | ₹120 | ₹168.6 | ₹94.45 | ₹105 | 5,16,750 | 1,17,825 |
| 12 May 2025 | ₹194 | ₹596.9 | ₹194 | ₹584.55 | 8,15,175 | 68,100 |
| 13 May 2025 | ₹569.95 | ₹569.95 | ₹272.4 | ₹290.1 | 6,06,525 | 1,02,450 |
| 14 May 2025 | ₹286.8 | ₹376.35 | ₹230 | ₹298.85 | 11,21,475 | 1,01,175 |
| 15 May 2025 | ₹296.4 | ₹620.75 | ₹216.75 | ₹550.9 | 45,06,900 | 1,54,275 |
| 16 May 2025 | ₹570 | ₹590.15 | ₹475 | ₹530 | 2,30,100 | 1,21,050 |
| 19 May 2025 | ₹500 | ₹548.5 | ₹410 | ₹411.8 | 90,900 | 1,16,475 |
| 20 May 2025 | ₹455 | ₹481.6 | ₹214.25 | ₹233 | 15,29,175 | 1,47,975 |
| 21 May 2025 | ₹193.95 | ₹450 | ₹193.95 | ₹259 | 56,32,050 | 1,57,800 |
| 22 May 2025 | ₹190.9 | ₹201.4 | ₹3.45 | ₹59.8 | 1,16,11,96,875 | 91,64,850 |