NIFTY 50 24,800 PE traded across 16 sessions from 28 Apr 2025 to 22 May 2025, with a life-high of ₹881 and a low of ₹57.5. Final close ₹190.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹841.1 | ₹841.1 | ₹841.1 | ₹841.1 | 150 | 0 |
| 2 May 2025 | ₹522.85 | ₹660.25 | ₹406.35 | ₹598.75 | 32,250 | 6,375 |
| 5 May 2025 | ₹472.4 | ₹478.65 | ₹448.2 | ₹460.15 | 15,900 | 4,725 |
| 6 May 2025 | ₹460.15 | ₹541.9 | ₹460.15 | ₹530.8 | 6,375 | 4,650 |
| 7 May 2025 | ₹530.8 | ₹565 | ₹471.5 | ₹510 | 12,150 | 6,000 |
| 8 May 2025 | ₹478 | ₹696.3 | ₹474.2 | ₹680.1 | 40,500 | 9,750 |
| 9 May 2025 | ₹790.05 | ₹881 | ₹722 | ₹835.15 | 10,725 | 10,350 |
| 12 May 2025 | ₹389.05 | ₹392.35 | ₹190.65 | ₹203.15 | 25,86,750 | 3,92,625 |
| 13 May 2025 | ₹226 | ₹393.55 | ₹193.5 | ₹368.15 | 45,69,525 | 3,59,700 |
| 14 May 2025 | ₹340.45 | ₹383.1 | ₹236.55 | ₹270 | 33,58,275 | 4,25,775 |
| 15 May 2025 | ₹273 | ₹362.35 | ₹103.55 | ₹110.3 | 1,99,14,525 | 25,63,050 |
| 16 May 2025 | ₹108.05 | ₹128 | ₹80.2 | ₹93.55 | 8,71,50,750 | 35,99,925 |
| 19 May 2025 | ₹82.5 | ₹119.55 | ₹73 | ₹96.35 | 10,44,22,200 | 39,10,950 |
| 20 May 2025 | ₹85 | ₹176.75 | ₹57.5 | ₹150.7 | 19,54,59,600 | 35,75,625 |
| 21 May 2025 | ₹125.05 | ₹197.7 | ₹58.2 | ₹123.75 | 40,60,93,800 | 74,50,125 |
| 22 May 2025 | ₹123.75 | ₹352 | ₹116 | ₹190.7 | 5,05,66,650 | 33,30,600 |