NIFTY 50 26,150 PE traded across 8 sessions from 9 May 2025 to 20 May 2025, with a life-high of ₹2,137.8 and a low of ₹1,056.15. Final close ₹1,356.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹2,137.8 | ₹2,137.8 | ₹2,103.6 | ₹2,103.6 | 150 | 75 |
| 12 May 2025 | ₹1,212.05 | ₹1,212.7 | ₹1,212.05 | ₹1,212.7 | 150 | 150 |
| 13 May 2025 | ₹1,524.4 | ₹1,524.8 | ₹1,519.1 | ₹1,521.7 | 375 | 300 |
| 14 May 2025 | ₹1,491.05 | ₹1,491.05 | ₹1,491.05 | ₹1,491.05 | 75 | 675 |
| 15 May 2025 | ₹1,463.9 | ₹1,463.9 | ₹1,056.15 | ₹1,108.15 | 900 | 975 |
| 16 May 2025 | ₹1,158.1 | ₹1,158.1 | ₹1,116 | ₹1,130 | 375 | 1,200 |
| 19 May 2025 | ₹1,126.8 | ₹1,218.1 | ₹1,123.25 | ₹1,218.1 | 300 | 1,050 |
| 20 May 2025 | ₹1,239.1 | ₹1,356.7 | ₹1,239.1 | ₹1,356.35 | 1,200 | 1,800 |