NIFTY 50 24,450 PE traded across 17 sessions from 29 Apr 2025 to 22 May 2025, with a life-high of ₹605 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹431.5 | ₹431.5 | ₹401.3 | ₹401.3 | 150 | 75 |
| 30 Apr 2025 | ₹402 | ₹418 | ₹402 | ₹415 | 375 | 300 |
| 2 May 2025 | ₹367.3 | ₹454.6 | ₹280 | ₹409.1 | 15,600 | 3,300 |
| 5 May 2025 | ₹346.2 | ₹360.65 | ₹281 | ₹296.1 | 25,575 | 7,575 |
| 6 May 2025 | ₹288.7 | ₹341.6 | ₹288.7 | ₹339.05 | 39,450 | 11,250 |
| 7 May 2025 | ₹339.6 | ₹365 | ₹295 | ₹320.85 | 57,150 | 15,975 |
| 8 May 2025 | ₹323 | ₹545.4 | ₹278.25 | ₹490.75 | 84,750 | 26,400 |
| 9 May 2025 | ₹522 | ₹605 | ₹486.05 | ₹550 | 38,700 | 24,825 |
| 12 May 2025 | ₹255.7 | ₹256.5 | ₹108.45 | ₹120.45 | 9,45,450 | 78,525 |
| 13 May 2025 | ₹120.35 | ₹214 | ₹105.3 | ₹194 | 12,12,600 | 97,425 |
| 14 May 2025 | ₹198.85 | ₹198.85 | ₹110.15 | ₹122.7 | 16,37,325 | 1,51,575 |
| 15 May 2025 | ₹122.75 | ₹172.85 | ₹47.1 | ₹50.05 | 73,46,100 | 5,14,725 |
| 16 May 2025 | ₹50.05 | ₹52.2 | ₹30.4 | ₹37 | 1,49,75,550 | 6,88,725 |
| 19 May 2025 | ₹37 | ₹41.95 | ₹23.65 | ₹25.45 | 1,97,19,600 | 7,55,025 |
| 20 May 2025 | ₹29.2 | ₹39.7 | ₹14.05 | ₹26.1 | 3,94,01,175 | 10,16,775 |
| 21 May 2025 | ₹28.95 | ₹47.1 | ₹12.7 | ₹19.05 | 10,00,36,425 | 18,20,775 |
| 22 May 2025 | ₹20 | ₹51.7 | ₹0.05 | ₹0.05 | 1,09,58,23,125 | 53,70,300 |