NIFTY 50 25,950 CE traded across 17 sessions from 24 Apr 2025 to 22 May 2025, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹33.05 | ₹33.05 | ₹28.3 | ₹28.3 | 150 | 75 |
| 30 Apr 2025 | ₹20 | ₹20 | ₹13.55 | ₹13.55 | 450 | 300 |
| 2 May 2025 | ₹13.55 | ₹21.85 | ₹13.55 | ₹13.9 | 1,950 | 1,800 |
| 5 May 2025 | ₹14.9 | ₹15.5 | ₹10.35 | ₹10.35 | 11,400 | 3,900 |
| 6 May 2025 | ₹11.55 | ₹11.55 | ₹8.55 | ₹9.2 | 3,075 | 3,300 |
| 7 May 2025 | ₹9 | ₹9.4 | ₹6.95 | ₹7.9 | 11,625 | 4,875 |
| 8 May 2025 | ₹7.7 | ₹8.5 | ₹4.85 | ₹4.85 | 15,075 | 10,875 |
| 9 May 2025 | ₹6.45 | ₹7 | ₹4.25 | ₹4.45 | 63,075 | 17,100 |
| 12 May 2025 | ₹7.75 | ₹32.7 | ₹5.2 | ₹29 | 4,08,300 | 41,550 |
| 13 May 2025 | ₹29 | ₹29 | ₹7.65 | ₹7.65 | 6,55,350 | 1,02,000 |
| 14 May 2025 | ₹8.7 | ₹9.6 | ₹3.1 | ₹4.4 | 8,90,775 | 2,10,075 |
| 15 May 2025 | ₹4.15 | ₹12.6 | ₹2.7 | ₹8.7 | 29,43,375 | 2,97,450 |
| 16 May 2025 | ₹9.25 | ₹11.9 | ₹7.75 | ₹8 | 1,25,75,100 | 9,18,750 |
| 19 May 2025 | ₹8.35 | ₹8.5 | ₹4 | ₹4.15 | 1,15,68,600 | 13,32,225 |
| 20 May 2025 | ₹4.45 | ₹4.65 | ₹2.1 | ₹2.2 | 1,49,49,300 | 17,17,800 |
| 21 May 2025 | ₹2.65 | ₹2.65 | ₹0.85 | ₹0.9 | 1,16,81,775 | 12,58,200 |
| 22 May 2025 | ₹0.75 | ₹1.6 | ₹0.05 | ₹0.05 | 2,67,67,125 | 23,15,325 |