NIFTY 50 22,450 CE traded across 8 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹2,594.55 and a low of ₹1,635.95. Final close ₹2,122.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,963.8 | ₹1,963.8 | ₹1,963.8 | ₹1,963.8 | 75 | 0 |
| 9 May 2025 | ₹1,635.95 | ₹1,635.95 | ₹1,635.95 | ₹1,635.95 | 75 | 75 |
| 12 May 2025 | ₹2,522 | ₹2,564.55 | ₹2,522 | ₹2,562.1 | 225 | 225 |
| 13 May 2025 | ₹2,164.35 | ₹2,164.35 | ₹2,144.75 | ₹2,144.75 | 225 | 375 |
| 14 May 2025 | ₹2,230.4 | ₹2,230.4 | ₹2,230.4 | ₹2,230.4 | 75 | 600 |
| 15 May 2025 | ₹2,594.3 | ₹2,594.3 | ₹2,587.4 | ₹2,587.4 | 150 | 675 |
| 16 May 2025 | ₹2,581.35 | ₹2,594.55 | ₹2,581.35 | ₹2,594.55 | 150 | 825 |
| 22 May 2025 | ₹2,122.9 | ₹2,122.9 | ₹2,122.9 | ₹2,122.9 | 1,500 | 750 |