NIFTY 50 24,500 CE traded across 22 sessions from 22 Apr 2025 to 22 May 2025, with a life-high of ₹669.35 and a low of ₹7.3. Final close ₹109.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹275 | ₹315.75 | ₹275 | ₹290 | 1,800 | 1,350 |
| 23 Apr 2025 | ₹345 | ₹362 | ₹305.05 | ₹353 | 3,600 | 2,850 |
| 24 Apr 2025 | ₹360 | ₹389.95 | ₹323.05 | ₹328.2 | 6,300 | 8,250 |
| 25 Apr 2025 | ₹371.95 | ₹374 | ₹191.6 | ₹228.5 | 48,750 | 19,875 |
| 28 Apr 2025 | ₹220.5 | ₹362.15 | ₹220.5 | ₹349.05 | 38,925 | 14,700 |
| 29 Apr 2025 | ₹380 | ₹407.3 | ₹325 | ₹333.05 | 22,125 | 16,200 |
| 30 Apr 2025 | ₹370 | ₹370 | ₹296.65 | ₹316 | 31,950 | 18,000 |
| 2 May 2025 | ₹379.2 | ₹490 | ₹279.2 | ₹292.1 | 1,39,650 | 25,125 |
| 5 May 2025 | ₹322.65 | ₹404.25 | ₹322.45 | ₹344.1 | 2,35,125 | 75,450 |
| 6 May 2025 | ₹343.05 | ₹348.15 | ₹250 | ₹251.9 | 2,11,200 | 1,10,025 |
| 7 May 2025 | ₹239.3 | ₹325 | ₹239.1 | ₹277.5 | 3,13,950 | 1,39,050 |
| 8 May 2025 | ₹295.2 | ₹295.2 | ₹185 | ₹187.55 | 9,48,900 | 2,63,550 |
| 9 May 2025 | ₹159.95 | ₹188 | ₹107.85 | ₹127.95 | 26,46,750 | 3,94,425 |
| 12 May 2025 | ₹167.95 | ₹641.95 | ₹167.95 | ₹631.15 | 33,03,525 | 8,10,750 |
| 13 May 2025 | ₹622.85 | ₹622.85 | ₹300.3 | ₹322 | 32,76,300 | 6,74,625 |
| 14 May 2025 | ₹310.05 | ₹412.6 | ₹256.9 | ₹334.6 | 37,55,400 | 7,56,075 |
| 15 May 2025 | ₹330.7 | ₹669.35 | ₹242.55 | ₹593.1 | 1,21,05,675 | 11,38,425 |
| 16 May 2025 | ₹624.95 | ₹640 | ₹515 | ₹572.6 | 17,71,875 | 10,32,375 |
| 19 May 2025 | ₹530.05 | ₹594.9 | ₹452.75 | ₹455.6 | 13,70,325 | 10,64,250 |
| 20 May 2025 | ₹505 | ₹530 | ₹252 | ₹273.4 | 65,29,350 | 12,89,850 |
| 21 May 2025 | ₹272.1 | ₹498 | ₹235.65 | ₹300.85 | 1,67,76,825 | 10,41,600 |
| 22 May 2025 | ₹260.25 | ₹260.25 | ₹7.3 | ₹109.35 | 87,46,28,625 | 62,08,425 |