NIFTY 50 24,550 PE traded across 17 sessions from 29 Apr 2025 to 22 May 2025, with a life-high of ₹682.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹480.75 | ₹480.75 | ₹480.75 | ₹480.75 | 75 | 0 |
| 30 Apr 2025 | ₹464.35 | ₹488.8 | ₹426.75 | ₹488.8 | 450 | 150 |
| 2 May 2025 | ₹348.55 | ₹490 | ₹310.65 | ₹454.2 | 7,200 | 2,400 |
| 5 May 2025 | ₹372.4 | ₹372.4 | ₹323 | ₹332.1 | 11,775 | 2,175 |
| 6 May 2025 | ₹336.95 | ₹386.6 | ₹329.4 | ₹382.65 | 14,775 | 6,675 |
| 7 May 2025 | ₹375 | ₹394.45 | ₹339.45 | ₹366.55 | 13,125 | 5,100 |
| 8 May 2025 | ₹331.05 | ₹556.15 | ₹329.5 | ₹548 | 25,425 | 7,050 |
| 9 May 2025 | ₹572.15 | ₹682.05 | ₹563 | ₹613.4 | 15,825 | 6,300 |
| 12 May 2025 | ₹306.95 | ₹306.95 | ₹127.05 | ₹142 | 12,81,150 | 1,17,750 |
| 13 May 2025 | ₹140.05 | ₹257.25 | ₹124.9 | ₹231.65 | 14,23,650 | 1,72,950 |
| 14 May 2025 | ₹211.05 | ₹240.2 | ₹138.3 | ₹155.5 | 23,50,500 | 2,69,550 |
| 15 May 2025 | ₹153.45 | ₹217 | ₹58.45 | ₹63 | 1,07,98,425 | 7,48,800 |
| 16 May 2025 | ₹62.2 | ₹66.8 | ₹39 | ₹48.45 | 2,38,62,975 | 10,12,350 |
| 19 May 2025 | ₹47.15 | ₹54.5 | ₹31.9 | ₹36.6 | 2,87,85,675 | 12,72,300 |
| 20 May 2025 | ₹25 | ₹61.9 | ₹20.3 | ₹44.55 | 5,03,33,325 | 15,22,050 |
| 21 May 2025 | ₹43 | ₹74.65 | ₹19.5 | ₹35.25 | 12,53,65,575 | 21,11,250 |
| 22 May 2025 | ₹32.25 | ₹105.95 | ₹0.05 | ₹0.05 | 1,29,58,55,625 | 1,16,16,375 |