NIFTY 50 25,500 CE traded across 22 sessions from 22 Apr 2025 to 22 May 2025, with a life-high of ₹95.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹48.25 | ₹58 | ₹45 | ₹46.3 | 44,175 | 20,025 |
| 23 Apr 2025 | ₹65 | ₹71.4 | ₹46.35 | ₹65 | 38,175 | 17,175 |
| 24 Apr 2025 | ₹64.75 | ₹68.85 | ₹55.35 | ₹58.1 | 19,650 | 19,500 |
| 25 Apr 2025 | ₹58.05 | ₹65.2 | ₹26.95 | ₹35.65 | 72,300 | 41,775 |
| 28 Apr 2025 | ₹31.45 | ₹54.2 | ₹31.35 | ₹50 | 32,475 | 29,625 |
| 29 Apr 2025 | ₹51.8 | ₹65.3 | ₹44.25 | ₹49.25 | 22,050 | 30,600 |
| 30 Apr 2025 | ₹45 | ₹50.8 | ₹36.65 | ₹37.15 | 39,075 | 33,825 |
| 2 May 2025 | ₹47 | ₹69 | ₹31.35 | ₹32.3 | 2,52,675 | 72,975 |
| 5 May 2025 | ₹40 | ₹41.15 | ₹27.25 | ₹29.75 | 3,05,025 | 1,19,475 |
| 6 May 2025 | ₹28.4 | ₹29.7 | ₹18.05 | ₹18.7 | 2,69,700 | 1,22,325 |
| 7 May 2025 | ₹14.95 | ₹28.35 | ₹12.25 | ₹19.8 | 3,98,175 | 2,09,400 |
| 8 May 2025 | ₹20.8 | ₹21.85 | ₹11 | ₹13.2 | 6,42,450 | 3,30,000 |
| 9 May 2025 | ₹16 | ₹16 | ₹6 | ₹10.1 | 17,01,675 | 3,70,125 |
| 12 May 2025 | ₹16.95 | ₹95.5 | ₹13.65 | ₹89.55 | 98,36,700 | 10,99,725 |
| 13 May 2025 | ₹77.95 | ₹86.7 | ₹27 | ₹29.6 | 99,96,900 | 16,56,525 |
| 14 May 2025 | ₹32.95 | ₹37.05 | ₹13.55 | ₹18.9 | 1,22,87,175 | 24,91,875 |
| 15 May 2025 | ₹17.4 | ₹66 | ₹11.4 | ₹41.85 | 3,58,34,625 | 44,13,075 |
| 16 May 2025 | ₹50 | ₹57.35 | ₹34.2 | ₹37.3 | 10,22,44,575 | 85,10,550 |
| 19 May 2025 | ₹38 | ₹40.8 | ₹17.7 | ₹18.75 | 10,44,43,500 | 98,89,575 |
| 20 May 2025 | ₹18.75 | ₹21.7 | ₹6.3 | ₹6.5 | 10,26,82,800 | 1,32,40,875 |
| 21 May 2025 | ₹4.9 | ₹12.9 | ₹2.5 | ₹2.6 | 21,76,62,825 | 1,35,17,250 |
| 22 May 2025 | ₹1.5 | ₹2.15 | ₹0.05 | ₹0.05 | 17,89,73,325 | 96,33,225 |