NIFTY 50 26,150 CE traded across 13 sessions from 6 May 2025 to 22 May 2025, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹6.3 | ₹7.15 | ₹5.6 | ₹5.6 | 5,625 | 0 |
| 7 May 2025 | ₹6 | ₹6.8 | ₹4.55 | ₹4.75 | 20,625 | 1,125 |
| 8 May 2025 | ₹4.8 | ₹5.6 | ₹3.7 | ₹3.85 | 8,025 | 3,825 |
| 9 May 2025 | ₹4.95 | ₹5.1 | ₹3.65 | ₹3.9 | 29,250 | 12,150 |
| 12 May 2025 | ₹4.55 | ₹20.8 | ₹4.3 | ₹18.4 | 4,88,625 | 42,900 |
| 13 May 2025 | ₹20 | ₹20 | ₹4.4 | ₹5 | 13,11,150 | 3,48,150 |
| 14 May 2025 | ₹5 | ₹5 | ₹1.75 | ₹2.25 | 11,06,175 | 5,31,525 |
| 15 May 2025 | ₹2 | ₹5.95 | ₹1.5 | ₹4.5 | 32,79,900 | 8,15,475 |
| 16 May 2025 | ₹4.3 | ₹6.45 | ₹4.05 | ₹4.55 | 60,14,850 | 12,49,575 |
| 19 May 2025 | ₹4.55 | ₹4.55 | ₹1.75 | ₹2.7 | 71,53,125 | 13,96,500 |
| 20 May 2025 | ₹2.6 | ₹3 | ₹1.55 | ₹1.7 | 78,39,975 | 14,87,325 |
| 21 May 2025 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.9 | 71,69,175 | 12,52,875 |
| 22 May 2025 | ₹0.65 | ₹1.45 | ₹0.05 | ₹0.05 | 92,61,300 | 6,55,875 |