NIFTY 50 23,100 PE traded across 11 sessions from 8 May 2025 to 22 May 2025, with a life-high of ₹172 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹35.65 | ₹41.9 | ₹35.65 | ₹41.9 | 450 | 300 |
| 9 May 2025 | ₹140.95 | ₹172 | ₹119.55 | ₹132 | 4,15,950 | 81,825 |
| 12 May 2025 | ₹28 | ₹28.85 | ₹14.85 | ₹15.65 | 8,34,675 | 1,49,775 |
| 13 May 2025 | ₹15.4 | ₹17 | ₹11.6 | ₹15.6 | 7,99,425 | 1,99,050 |
| 14 May 2025 | ₹15 | ₹15 | ₹6 | ₹6.9 | 17,09,850 | 2,23,275 |
| 15 May 2025 | ₹6.95 | ₹8.75 | ₹5.4 | ₹6 | 80,68,050 | 19,29,600 |
| 16 May 2025 | ₹5 | ₹6.55 | ₹2.35 | ₹2.85 | 1,10,62,425 | 8,49,075 |
| 19 May 2025 | ₹2.5 | ₹2.95 | ₹1.15 | ₹1.25 | 59,03,400 | 6,37,200 |
| 20 May 2025 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.85 | 43,83,375 | 6,52,500 |
| 21 May 2025 | ₹0.9 | ₹1.05 | ₹0.3 | ₹0.35 | 49,06,350 | 6,16,125 |
| 22 May 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 46,33,950 | 3,78,600 |