NIFTY 50 23,350 PE traded across 9 sessions from 12 May 2025 to 22 May 2025, with a life-high of ₹35.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹30.5 | ₹35.45 | ₹20.95 | ₹23.35 | 1,88,250 | 16,575 |
| 13 May 2025 | ₹18.15 | ₹27.55 | ₹17.05 | ₹24.85 | 2,13,525 | 34,725 |
| 14 May 2025 | ₹20.05 | ₹20.5 | ₹9.5 | ₹10.3 | 4,65,900 | 99,300 |
| 15 May 2025 | ₹8.45 | ₹12.15 | ₹6.8 | ₹8.1 | 10,76,325 | 1,39,500 |
| 16 May 2025 | ₹6 | ₹8.55 | ₹3.65 | ₹4.55 | 30,02,925 | 2,04,150 |
| 19 May 2025 | ₹4.75 | ₹4.75 | ₹1.55 | ₹1.75 | 36,68,925 | 1,95,675 |
| 20 May 2025 | ₹1.35 | ₹2.05 | ₹1 | ₹1.2 | 23,49,750 | 2,06,175 |
| 21 May 2025 | ₹1.2 | ₹1.5 | ₹0.45 | ₹0.5 | 36,90,750 | 2,65,575 |
| 22 May 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 90,40,575 | 3,68,400 |