NIFTY 50 24,900 CE traded across 20 sessions from 24 Apr 2025 to 22 May 2025, with a life-high of ₹348.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹191.3 | ₹191.3 | ₹172.15 | ₹172.4 | 900 | 600 |
| 25 Apr 2025 | ₹190 | ₹193 | ₹95 | ₹131.55 | 2,700 | 2,550 |
| 28 Apr 2025 | ₹149.75 | ₹179 | ₹143.65 | ₹179 | 1,500 | 1,950 |
| 29 Apr 2025 | ₹219.5 | ₹219.5 | ₹178.9 | ₹178.9 | 300 | 1,950 |
| 30 Apr 2025 | ₹174.45 | ₹174.45 | ₹160.45 | ₹166.2 | 375 | 1,950 |
| 2 May 2025 | ₹182.85 | ₹253.3 | ₹129 | ₹134.2 | 27,675 | 10,125 |
| 5 May 2025 | ₹170 | ₹190 | ₹143.75 | ₹152.9 | 68,700 | 22,125 |
| 6 May 2025 | ₹164.6 | ₹164.6 | ₹94.75 | ₹100 | 95,475 | 32,475 |
| 7 May 2025 | ₹90.5 | ₹138.6 | ₹88.85 | ₹108.2 | 2,67,300 | 92,400 |
| 8 May 2025 | ₹131.8 | ₹131.8 | ₹45.05 | ₹62.85 | 7,87,425 | 2,27,550 |
| 9 May 2025 | ₹46 | ₹65.05 | ₹34.45 | ₹44.1 | 15,57,900 | 3,21,000 |
| 12 May 2025 | ₹105.05 | ₹348.45 | ₹78.7 | ₹339.9 | 50,34,975 | 4,57,425 |
| 13 May 2025 | ₹270.5 | ₹329.65 | ₹127.85 | ₹139.35 | 52,53,000 | 7,39,650 |
| 14 May 2025 | ₹151.1 | ₹181.95 | ₹92.9 | ₹126 | 66,95,700 | 8,76,675 |
| 15 May 2025 | ₹138.6 | ₹345 | ₹84 | ₹280 | 1,91,37,750 | 9,91,350 |
| 16 May 2025 | ₹309 | ₹313 | ₹216.9 | ₹255.45 | 3,05,16,675 | 12,68,700 |
| 19 May 2025 | ₹240.1 | ₹270 | ₹162.1 | ₹162.6 | 4,45,53,300 | 26,98,200 |
| 20 May 2025 | ₹182 | ₹202.65 | ₹52.8 | ₹61.2 | 16,62,94,050 | 72,25,650 |
| 21 May 2025 | ₹58.6 | ₹174.85 | ₹45.6 | ₹63.4 | 36,84,23,400 | 62,14,125 |
| 22 May 2025 | ₹24.6 | ₹44.2 | ₹0.05 | ₹0.05 | 38,11,50,750 | 47,23,350 |