NIFTY 50 25,550 CE traded across 12 sessions from 7 May 2025 to 22 May 2025, with a life-high of ₹84.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹34.35 | ₹34.35 | ₹15.9 | ₹17.35 | 11,400 | 6,525 |
| 8 May 2025 | ₹17.65 | ₹19.85 | ₹12.3 | ₹12.95 | 10,800 | 8,475 |
| 9 May 2025 | ₹12.95 | ₹12.95 | ₹7.05 | ₹9.05 | 1,05,975 | 17,175 |
| 12 May 2025 | ₹15.6 | ₹84.25 | ₹15 | ₹76 | 8,76,300 | 95,850 |
| 13 May 2025 | ₹71 | ₹76.6 | ₹22.55 | ₹26.3 | 12,04,650 | 1,06,575 |
| 14 May 2025 | ₹25.05 | ₹32 | ₹11.4 | ₹15.25 | 13,89,300 | 2,51,400 |
| 15 May 2025 | ₹15.6 | ₹55.35 | ₹9.65 | ₹34.8 | 52,52,775 | 3,96,750 |
| 16 May 2025 | ₹39 | ₹48.55 | ₹29.15 | ₹31.7 | 2,61,38,925 | 9,70,725 |
| 19 May 2025 | ₹30.35 | ₹33.95 | ₹14.65 | ₹15.5 | 2,50,94,550 | 15,63,750 |
| 20 May 2025 | ₹17.9 | ₹18 | ₹5.35 | ₹5.5 | 2,70,11,475 | 22,77,150 |
| 21 May 2025 | ₹3.3 | ₹9.85 | ₹1.85 | ₹1.9 | 6,52,26,750 | 26,85,750 |
| 22 May 2025 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 4,39,33,800 | 21,56,925 |